Markets

100 markets
C
C&J Clark International Ltd
CLRK
Fashion & Apparel
$0.99-1.00%
Vol 24h: $213Settlement: 2026-09-30
E
Ernst & Young Limited
EYUK
Professional Services
$3,999.32+0.15%
Vol 24h: $221Settlement: 2027-03-31
F
Funding Circle Ltd
FNDG
Financial Services
$239.97+0.01%
Vol 24h: $215Settlement: 2027-09-30
H
Hobbycraft Limited
HBCR
Retail
$38.39-0.23%
Vol 24h: $212Settlement: 2027-03-31
H
HUSS
$1.01+8.60%
Vol 24h: $211Settlement:
M
McLaren Group Limited
MCLN
Manufacturing
$640.23+0.10%
Vol 24h: $202Settlement: 2026-09-30
P
ProCook Limited
PCOK
Retail
$64.02-0.09%
Vol 24h: $205Settlement: 2026-12-31
S
Stonegate Group Limited
STON
Food & Beverage
$3,368.55-0.14%
Vol 24h: $207Settlement: 2027-06-30
A
Arriva Limited
ARRV
Transport & Travel
$720.09+0.09%
Vol 24h: $191Settlement: 2026-09-30
C
Costa Coffee Limited
COST
Food & Beverage
$936.76-0.04%
Vol 24h: $191Settlement: 2027-12-31
F
Fisher German Limited
FGER
Property & Real Estate
$96.02+0.02%
Vol 24h: $216Settlement: 2026-12-31
F
Five Guys UK Limited
FIVG
Food & Beverage
$329.57+0.04%
Vol 24h: $225Settlement: 2027-09-30
G
GoCardless Ltd
GOCR
Financial Services
$200.00+0.09%
Vol 24h: $213Settlement: 2027-03-31
J
J C Bamford Excavators Ltd
JCB
Manufacturing
$4,078.27-0.01%
Vol 24h: $1.3KSettlement: 2026-09-30
P
Peacocks Stores Limited
PEAC
Fashion & Apparel
$239.98-0.09%
Vol 24h: $217Settlement: 2026-11-28
R
River Island Clothing Limited
RIVI
Fashion & Apparel
$264.78+0.02%
Vol 24h: $221Settlement: 2027-09-30
B
Bupa Limited
BUPA
Health & Fitness
$2,399.85+0.01%
Vol 24h: $194Settlement: 2027-09-30
G
Graphcore Limited
GPCL
Technology
$39.99+0.07%
Vol 24h: $218Settlement: 2026-12-31
L
Laing O'Rourke Plc
LAOR
Manufacturing
$720.17+0.01%
Vol 24h: $210Settlement: 2027-09-30
M
Mott MacDonald Limited
MOTT
Professional Services
$639.92-0.04%
Vol 24h: $200Settlement: 2027-09-30
W
White Stuff Limited
WSTF
Fashion & Apparel
$119.98-0.02%
Vol 24h: $207Settlement: 2026-12-31
A
Atom Bank Plc
ATOM
Financial Services
$320.05+0.07%
Vol 24h: $200Settlement: 2026-12-31
I
ITV Studios Limited
ITVS
Media & Entertainment
$1,199.590.00%
Vol 24h: $209Settlement: 2026-09-30
J
JCT600 Limited
JCT6
Automotive
$279.930.00%
Vol 24h: $219Settlement: 2027-09-30
J
John Lewis Partnership Plc
JLP
Retail
$5,751.75-0.01%
Vol 24h: $209Settlement: 2027-10-31
M
Morgan Motor Company Limited
MORG
Manufacturing
$64.01+0.06%
Vol 24h: $204Settlement: 2027-09-30
N
New Look Retailers Limited
NWLK
Fashion & Apparel
$399.91+0.11%
Vol 24h: $219Settlement: 2026-12-27
S
Stagecoach Group Limited
STGC
Transport & Travel
$639.94-0.13%
Vol 24h: $217Settlement: 2027-01-31
W
Waterstones Booksellers Limited
WTRN
Retail
$360.01-0.07%
Vol 24h: $222Settlement: 2027-01-31
M
Monzo Bank Limited
MONZ
Technology
$1,199.84+0.04%
Vol 24h: $220Settlement: 2026-12-31
M
Wm Morrison Supermarkets Ltd
MRWM
Retail
$5,632.67+0.07%
Vol 24h: $232Settlement: 2027-07-31
S
Sky UK Limited
SKY
Media & Entertainment
$1,671.82+0.01%
Vol 24h: $219Settlement: 2026-09-30
W
William Grant and Company Limited
WGRN
Manufacturing
$1,600.04+0.08%
Vol 24h: $218Settlement: 2027-03-06
C
Canonical Group Limited
CNON
Technology
$240.02-0.06%
Vol 24h: $210Settlement: 2027-09-30
H
Holland & Barrett Limited
HLBW
Retail
$720.06-0.07%
Vol 24h: $234Settlement: 2027-06-30
L
Lush Ltd.
LUSH
Retail
$640.10-0.02%
Vol 24h: $222Settlement: 2027-03-31
P
P&O Ferries Limited
POFR
Transport & Travel
$960.13+0.07%
Vol 24h: $205Settlement: 2026-09-30
P
Purplebricks Group Limited
PURP
Property & Real Estate
$80.03+0.03%
Vol 24h: $228Settlement: 2026-12-31
V
Virgin Atlantic Airways Ltd
VIRGIN
Transport & Travel
$2,999.94+0.05%
Vol 24h: $214Settlement: 2027-09-30
A
Arup Group Limited
ARUP
Professional Services
$960.08+0.10%
Vol 24h: $196Settlement: 2026-12-31
B
Hillside (Shared Services) Limited
BET5
Media & Entertainment
$4,000.39+0.10%
Vol 24h: $179Settlement: 2026-12-30
D
Deloitte LLP
DELO
Professional Services
$5,600.77+0.01%
Vol 24h: $192Settlement: 2027-02-28
K
Knight Frank LLP
KNFR
Property & Real Estate
$800.25-0.05%
Vol 24h: $223Settlement: 2026-12-31
L
Lotus Cars Limited
LOTR
Manufacturing
$200.02+0.04%
Vol 24h: $211Settlement: 2026-09-30
O
OakNorth Bank Plc
OAKN
Financial Services
$960.17-0.10%
Vol 24h: $219Settlement: 2027-09-30
P
Perrys Motor Sales Limited
PRRY
Automotive
$200.02+0.02%
Vol 24h: $216Settlement: 2027-09-30
T
Triumph Motorcycles Limited
TRMP
Manufacturing
$360.07-0.06%
Vol 24h: $201Settlement: 2027-03-31
I
Improbable Worlds Limited
IMPB
Technology
$79.98+0.06%
Vol 24h: $220Settlement: 2026-09-30
M
Marshall Motor Holdings Limited
MRSH
Automotive
$348.30-2.95%
Vol 24h: $223Settlement: 2026-12-31
P
Pure Gym Limited
PURE
Health & Fitness
$680.08-0.06%
Vol 24h: $224Settlement: 2027-09-30
V
Vindis Group Limited
VIND
Automotive
$160.04+0.06%
Vol 24h: $212Settlement: 2026-09-30
Z
Zoopla Limited
ZOOP
Property & Real Estate
$320.06+0.11%
Vol 24h: $227Settlement: 2026-09-30
Z
Zopa Bank Limited
ZOPA
Financial Services
$280.03-0.10%
Vol 24h: $197Settlement: 2027-09-30
B
Bauer Media Audio Limited
BAUE
Media & Entertainment
$320.06+0.27%
Vol 24h: $208Settlement: 2026-09-30
F
FremantleMedia Limited
FRTL
Media & Entertainment
$800.12-0.05%
Vol 24h: $221Settlement: 2026-09-30
H
Heathrow Airport Limited
HEAT
Transport & Travel
$3,999.83+0.06%
Vol 24h: $224Settlement: 2027-09-30
N
Nuffield Health
NUFF
Health & Fitness
$560.07+0.07%
Vol 24h: $218Settlement: 2027-09-30
O
Ovo Energy Ltd
OVOE
Technology
$800.05-0.23%
Vol 24h: $220Settlement: 2027-09-30
W
Wagamama Limited
WAGA
Food & Beverage
$520.07-0.11%
Vol 24h: $224Settlement: 2027-09-29
E
The Entertainer Limited
ENTC
Retail
$160.07+0.15%
Vol 24h: $201Settlement: 2026-10-31
B
Brompton Bicycle Limited
BRPT
Manufacturing
$240.01-0.04%
Vol 24h: $194Settlement: 2026-12-31
C
CHG Management Services Limited
CHGS
Health & Fitness
$279.95+0.06%
Vol 24h: $182Settlement: 2026-09-30
C
Connells Group Limited
CONG
Property & Real Estate
$992.150.00%
Vol 24h: $197Settlement: 2027-09-30
G
Gatwick Airport Limited
GTWK
Transport & Travel
$2,399.94-0.01%
Vol 24h: $215Settlement: 2027-09-30
A
Ariel Motor Company Limited
AREL
Automotive
$24.010.00%
Vol 24h: $221Settlement: 2027-02-28
B
Bowler Motors Limited
BWLR
Automotive
$40.01+0.15%
Vol 24h: $208Settlement: 2026-12-31
E
EG Group Limited
EGG
Retail
$10,888.11+0.15%
Vol 24h: $222Settlement: 2026-09-30
G
Gail's Limited
GAIL
Food & Beverage
$240.02-0.13%
Vol 24h: $204Settlement: 2026-11-30
H
HAMP
$0.99+1.02%
Vol 24h: $227Settlement:
H
Hertz (U.K.) Limited
HRTZ
Transport & Travel
$359.84-0.23%
Vol 24h: $229Settlement: 2026-09-30
K
KPMG LLP
KPMG
Professional Services
$4,799.44-0.02%
Vol 24h: $230Settlement: 2027-06-30
P
Pret A Manger (Europe) Ltd
PRET
Food & Beverage
$739.43+0.03%
Vol 24h: $1.2KSettlement: 2027-09-30
B
BBC Studios Limited
BBCS
Media & Entertainment
$1,599.96-0.06%
Vol 24h: $199Settlement: 2027-12-31
F
Fat Face Limited
FATF
Fashion & Apparel
$199.99+0.09%
Vol 24h: $218Settlement: 2027-10-31
N
Nando's Chickenland Limited
NAND
Food & Beverage
$959.93-0.04%
Vol 24h: $226Settlement: 2026-11-30
S
Selfridges Retail Ltd
SLFR
Retail
$1,246.52-0.17%
Vol 24h: $1.3KSettlement: 2026-09-30
W
Warehouse Fashions Online Limited
WARE
Fashion & Apparel
$63.99+0.10%
Vol 24h: $205Settlement: 2026-11-28
C
Carter Jonas Limited
CTJO
Property & Real Estate
$175.81-0.07%
Vol 24h: $208Settlement: 2027-01-31
D
Dishoom Limited
DISH
Food & Beverage
$200.00-0.02%
Vol 24h: $1.2KSettlement: 2026-09-30
I
Immediate Media Company Limited
IMMD
Media & Entertainment
$200.05+0.10%
Vol 24h: $200Settlement: 2026-09-30
I
Itsu Limited
ITSU
Food & Beverage
$159.93+0.15%
Vol 24h: $205Settlement: 2026-09-30
P
Pinewood Studios Limited
PINW
Media & Entertainment
$239.98+0.09%
Vol 24h: $220Settlement: 2026-12-31
P
PricewaterhouseCoopers LLP
PWC
Professional Services
$6,400.39+0.03%
Vol 24h: $223Settlement: 2027-03-31
W
WAHK
$0.99-8.33%
Vol 24h: $224Settlement:
W
WH Smith Travel Limited
WHST
Retail
$639.89+0.06%
Vol 24h: $220Settlement: 2027-05-31
A
Arnold Clark Automobiles Ltd
ACLK
Automotive
$3,396.21-0.05%
Vol 24h: $206Settlement: 2027-09-30
C
Crowdcube Limited
CRCB
Financial Services
$39.98+0.07%
Vol 24h: $213Settlement: 2026-09-30
D
David Lloyd Leisure Limited
DLLO
Health & Fitness
$479.96-0.05%
Vol 24h: $223Settlement: 2026-10-03
R
Revolut Ltd
REVO
Technology
$3,200.14+0.07%
Vol 24h: $216Settlement: 2027-09-30
D
Dyson Limited
DYSN
Technology
$9,598.67-0.01%
Vol 24h: $228Settlement: 2026-09-30
E
Everyone Active Administration Services Limited
EVAC
Health & Fitness
$160.02+0.08%
Vol 24h: $218Settlement: 2026-12-31
H
Honest Burgers Ltd
HNBR
Food & Beverage
$64.02+0.03%
Vol 24h: $229Settlement: 2026-10-31
L
Lookers Limited
LOOK
Automotive
$680.020.00%
Vol 24h: $231Settlement: 2027-09-30
S
Smyths Toys NI Limited
SMYT
Retail
$600.09-0.08%
Vol 24h: $213Settlement: 2026-09-30
S
Starling Bank Limited
STRL
Technology
$1,440.20-0.11%
Vol 24h: $208Settlement: 2027-12-31
B
Bills Restaurants Ltd
BILL
Food & Beverage
$120.030.00%
Vol 24h: $213Settlement: 2026-09-30
E
Enterprise Rent-A-Car UK Limited
ENTR
Transport & Travel
$479.98-0.02%
Vol 24h: $220Settlement: 2027-04-30
G
Greene King Limited
GRNK
Food & Beverage
$2,799.71-0.26%
Vol 24h: $223Settlement: 2027-09-30
S
Superdry Limited
SUPD
Fashion & Apparel
$159.97-0.01%
Vol 24h: $217Settlement: 2027-01-31
V
Virgin Active Limited
VACT
Health & Fitness
$319.94+0.02%
Vol 24h: $193Settlement: 2026-09-30